Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1250.0 1268.7 1195.55 1203.8 213.81 Thousand
27 Dec, 2023 1209.0 1335.5 1209.0 1237.55 1.51 Million
26 Dec, 2023 1164.55 1187.95 1149.95 1155.7 44.37 Thousand
22 Dec, 2023 1126.0 1173.9 1126.0 1150.75 100.43 Thousand
21 Dec, 2023 1108.9 1130.0 1095.8 1119.6 109.19 Thousand
20 Dec, 2023 1241.0 1256.9 1100.05 1119.1 207.59 Thousand
19 Dec, 2023 1232.85 1261.0 1226.75 1238.55 130.31 Thousand
18 Dec, 2023 1196.0 1234.7 1178.9 1226.7 66.59 Thousand
15 Dec, 2023 1208.0 1235.1 1182.0 1190.35 65.73 Thousand
14 Dec, 2023 1197.1 1212.0 1183.0 1201.4 46 Thousand