Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1181.5 | 1218.0 | 1181.5 | 1196.0 | 52.36 Thousand |
| 12 Dec, 2023 | 1198.0 | 1228.85 | 1180.2 | 1189.85 | 139.01 Thousand |
| 11 Dec, 2023 | 1148.7 | 1206.05 | 1140.05 | 1187.85 | 167.63 Thousand |
| 08 Dec, 2023 | 1121.85 | 1161.9 | 1121.0 | 1138.25 | 42.78 Thousand |
| 07 Dec, 2023 | 1135.0 | 1152.05 | 1112.05 | 1120.95 | 36.13 Thousand |
| 06 Dec, 2023 | 1147.3 | 1156.95 | 1133.0 | 1141.25 | 38.9 Thousand |
| 05 Dec, 2023 | 1157.05 | 1157.05 | 1135.05 | 1141.55 | 46.04 Thousand |
| 04 Dec, 2023 | 1180.0 | 1180.0 | 1139.1 | 1146.3 | 66.56 Thousand |
| 01 Dec, 2023 | 1092.1 | 1183.75 | 1092.1 | 1156.75 | 261.92 Thousand |
| 30 Nov, 2023 | 1114.0 | 1117.45 | 1085.0 | 1091.8 | 43.93 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES