Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1022.95 | 1039.0 | 1007.7 | 1027.4 | 38.25 Thousand |
| 10 Nov, 2023 | 1019.45 | 1029.3 | 1011.65 | 1014.4 | 29.17 Thousand |
| 09 Nov, 2023 | 1053.75 | 1053.75 | 1015.85 | 1019.45 | 32.18 Thousand |
| 08 Nov, 2023 | 1052.95 | 1061.9 | 1037.05 | 1044.9 | 32.56 Thousand |
| 07 Nov, 2023 | 1073.0 | 1087.0 | 1050.0 | 1060.4 | 43.04 Thousand |
| 06 Nov, 2023 | 1060.95 | 1080.95 | 1048.0 | 1073.45 | 28.4 Thousand |
| 03 Nov, 2023 | 1054.55 | 1063.0 | 1042.15 | 1048.9 | 13.06 Thousand |
| 02 Nov, 2023 | 1022.1 | 1058.5 | 1019.85 | 1049.3 | 21.9 Thousand |
| 01 Nov, 2023 | 1040.8 | 1041.0 | 1016.65 | 1017.1 | 9842.00 |
| 31 Oct, 2023 | 1024.95 | 1039.5 | 1005.05 | 1035.6 | 20.95 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES