Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1056.25 | 1075.9 | 1040.1 | 1047.05 | 43.13 Thousand |
| 12 Oct, 2023 | 1045.0 | 1077.65 | 1032.55 | 1064.3 | 62.5 Thousand |
| 11 Oct, 2023 | 1007.5 | 1059.8 | 1007.5 | 1048.55 | 36.35 Thousand |
| 10 Oct, 2023 | 998.0 | 1013.0 | 997.1 | 1007.65 | 25.75 Thousand |
| 09 Oct, 2023 | 1003.95 | 1007.45 | 982.8 | 998.6 | 27.52 Thousand |
| 06 Oct, 2023 | 1002.0 | 1021.85 | 1002.0 | 1014.25 | 24.04 Thousand |
| 05 Oct, 2023 | 1009.6 | 1017.0 | 999.05 | 1007.05 | 32.25 Thousand |
| 04 Oct, 2023 | 1021.5 | 1026.65 | 997.9 | 1001.75 | 29.13 Thousand |
| 03 Oct, 2023 | 1036.3 | 1041.5 | 994.85 | 1021.5 | 39.37 Thousand |
| 29 Sep, 2023 | 1039.55 | 1053.75 | 1022.15 | 1036.3 | 57.14 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES