Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1051.0 | 1085.0 | 1029.5 | 1069.3 | 30.21 Thousand |
| 12 Sep, 2023 | 1134.0 | 1139.15 | 1041.0 | 1050.8 | 74.53 Thousand |
| 11 Sep, 2023 | 1165.0 | 1173.65 | 1124.0 | 1126.2 | 37.04 Thousand |
| 08 Sep, 2023 | 1131.85 | 1160.0 | 1119.15 | 1145.45 | 63.52 Thousand |
| 07 Sep, 2023 | 1129.95 | 1137.0 | 1111.05 | 1126.2 | 28.76 Thousand |
| 06 Sep, 2023 | 1126.95 | 1151.1 | 1111.0 | 1124.95 | 34.93 Thousand |
| 05 Sep, 2023 | 1125.0 | 1134.95 | 1102.7 | 1124.1 | 57.72 Thousand |
| 04 Sep, 2023 | 1080.05 | 1138.95 | 1075.6 | 1115.0 | 131.18 Thousand |
| 01 Sep, 2023 | 1031.25 | 1078.65 | 1024.55 | 1070.35 | 126.81 Thousand |
| 31 Aug, 2023 | 1014.2 | 1032.8 | 1010.1 | 1026.1 | 29.16 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES