Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 995.85 1036.3 971.05 1032.6 76.95 Thousand
14 Aug, 2023 1005.05 1016.8 968.15 990.85 105.76 Thousand
11 Aug, 2023 1083.85 1084.7 1040.0 1052.75 53.77 Thousand
10 Aug, 2023 1090.6 1091.9 1076.55 1082.2 14.71 Thousand
09 Aug, 2023 1085.95 1092.45 1078.85 1087.55 30.37 Thousand
08 Aug, 2023 1100.0 1115.05 1076.3 1081.75 34.84 Thousand
07 Aug, 2023 1105.0 1115.2 1084.55 1099.3 35.23 Thousand
04 Aug, 2023 1100.0 1127.0 1093.05 1098.75 46.26 Thousand
03 Aug, 2023 1133.15 1163.1 1074.15 1090.45 102.29 Thousand
02 Aug, 2023 1165.0 1181.15 1114.0 1136.2 94.23 Thousand