Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1178.0 | 1206.95 | 1145.95 | 1159.8 | 144.88 Thousand |
| 31 Jul, 2023 | 1091.65 | 1185.0 | 1090.0 | 1174.3 | 336.14 Thousand |
| 28 Jul, 2023 | 1106.0 | 1113.0 | 1081.05 | 1088.95 | 35.87 Thousand |
| 27 Jul, 2023 | 1113.0 | 1123.45 | 1095.0 | 1108.0 | 43.52 Thousand |
| 26 Jul, 2023 | 1098.9 | 1122.0 | 1092.0 | 1098.9 | 42.21 Thousand |
| 25 Jul, 2023 | 1107.0 | 1107.0 | 1080.0 | 1093.4 | 23.1 Thousand |
| 24 Jul, 2023 | 1103.6 | 1106.45 | 1081.0 | 1089.6 | 26.94 Thousand |
| 21 Jul, 2023 | 1126.3 | 1126.3 | 1091.3 | 1103.6 | 34.68 Thousand |
| 20 Jul, 2023 | 1082.0 | 1124.4 | 1080.0 | 1118.15 | 75.22 Thousand |
| 19 Jul, 2023 | 1084.0 | 1095.95 | 1075.5 | 1079.7 | 16.37 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES