Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1010.1 | 1018.0 | 989.0 | 991.3 | 29.62 Thousand |
| 03 Jul, 2023 | 978.1 | 1020.45 | 976.1 | 1000.1 | 70.06 Thousand |
| 30 Jun, 2023 | 977.4 | 982.2 | 965.0 | 978.1 | 20.44 Thousand |
| 28 Jun, 2023 | 980.0 | 988.1 | 972.5 | 977.35 | 10.81 Thousand |
| 27 Jun, 2023 | 979.1 | 985.65 | 971.05 | 978.95 | 12.23 Thousand |
| 26 Jun, 2023 | 968.95 | 985.0 | 965.7 | 969.4 | 22.87 Thousand |
| 23 Jun, 2023 | 984.3 | 986.6 | 967.8 | 968.95 | 16.27 Thousand |
| 22 Jun, 2023 | 1008.2 | 1008.2 | 980.0 | 984.25 | 19.53 Thousand |
| 21 Jun, 2023 | 1012.65 | 1015.55 | 998.0 | 1000.2 | 30.2 Thousand |
| 20 Jun, 2023 | 1000.05 | 1022.7 | 996.6 | 1004.75 | 27.14 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES