Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1108.9 | 1109.1 | 1075.05 | 1080.3 | 26.3 Thousand |
| 17 Jul, 2023 | 1111.0 | 1120.0 | 1098.7 | 1103.35 | 42.1 Thousand |
| 14 Jul, 2023 | 1075.0 | 1107.7 | 1075.0 | 1099.85 | 34.55 Thousand |
| 13 Jul, 2023 | 1110.0 | 1121.0 | 1070.0 | 1074.95 | 53.05 Thousand |
| 12 Jul, 2023 | 1090.0 | 1123.95 | 1090.0 | 1105.15 | 60.4 Thousand |
| 11 Jul, 2023 | 1089.0 | 1099.0 | 1076.6 | 1088.75 | 39.66 Thousand |
| 10 Jul, 2023 | 1119.95 | 1130.35 | 1071.0 | 1078.05 | 84.34 Thousand |
| 07 Jul, 2023 | 1039.0 | 1124.95 | 1032.45 | 1113.5 | 408.07 Thousand |
| 06 Jul, 2023 | 1053.95 | 1062.9 | 1023.9 | 1036.1 | 64.03 Thousand |
| 05 Jul, 2023 | 998.95 | 1065.0 | 995.5 | 1050.15 | 268.57 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES