Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 987.25 | 998.6 | 976.0 | 982.45 | 26.2 Thousand |
| 02 Jun, 2023 | 970.45 | 987.95 | 965.55 | 982.35 | 16.3 Thousand |
| 01 Jun, 2023 | 985.0 | 986.9 | 968.05 | 969.85 | 15.16 Thousand |
| 31 May, 2023 | 985.45 | 993.6 | 975.5 | 984.2 | 13.98 Thousand |
| 30 May, 2023 | 971.05 | 997.15 | 971.05 | 980.5 | 26.92 Thousand |
| 29 May, 2023 | 985.0 | 999.55 | 968.6 | 975.3 | 24.76 Thousand |
| 26 May, 2023 | 1009.0 | 1021.0 | 974.55 | 986.75 | 56.23 Thousand |
| 25 May, 2023 | 1014.4 | 1034.9 | 1000.65 | 1018.85 | 140.85 Thousand |
| 24 May, 2023 | 913.0 | 1008.9 | 913.0 | 999.4 | 119.74 Thousand |
| 23 May, 2023 | 935.15 | 937.95 | 920.55 | 927.1 | 25.78 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES