Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 920.0 | 942.6 | 912.05 | 935.15 | 34.26 Thousand |
| 19 May, 2023 | 939.0 | 949.0 | 905.0 | 923.5 | 55.51 Thousand |
| 18 May, 2023 | 946.15 | 949.85 | 919.5 | 937.3 | 51.58 Thousand |
| 17 May, 2023 | 981.0 | 981.0 | 927.95 | 941.45 | 41.48 Thousand |
| 16 May, 2023 | 978.0 | 983.95 | 965.85 | 976.6 | 22.72 Thousand |
| 15 May, 2023 | 960.0 | 975.0 | 937.05 | 973.1 | 31.07 Thousand |
| 12 May, 2023 | 959.9 | 972.95 | 952.55 | 962.15 | 27.94 Thousand |
| 11 May, 2023 | 949.0 | 967.55 | 941.05 | 959.3 | 33.65 Thousand |
| 10 May, 2023 | 930.2 | 973.0 | 922.55 | 947.9 | 57.79 Thousand |
| 09 May, 2023 | 920.0 | 934.9 | 911.15 | 930.2 | 31.86 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES