Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 901.55 | 925.0 | 900.2 | 915.6 | 41.71 Thousand |
| 05 May, 2023 | 923.0 | 923.0 | 911.1 | 913.85 | 11.52 Thousand |
| 04 May, 2023 | 910.0 | 938.0 | 910.0 | 918.65 | 13.1 Thousand |
| 03 May, 2023 | 933.45 | 934.9 | 909.0 | 920.2 | 21.03 Thousand |
| 02 May, 2023 | 911.0 | 936.0 | 911.0 | 933.45 | 31.84 Thousand |
| 28 Apr, 2023 | 888.9 | 913.45 | 880.0 | 906.3 | 40.05 Thousand |
| 27 Apr, 2023 | 887.95 | 899.0 | 879.55 | 884.45 | 21.04 Thousand |
| 26 Apr, 2023 | 878.4 | 889.25 | 876.35 | 881.5 | 16.94 Thousand |
| 25 Apr, 2023 | 858.0 | 883.0 | 850.75 | 874.0 | 30.13 Thousand |
| 24 Apr, 2023 | 847.25 | 855.0 | 836.75 | 850.55 | 24.13 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES