Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 855.4 858.35 843.95 847.25 33.88 Thousand
20 Apr, 2023 856.15 859.9 849.75 851.55 14.64 Thousand
19 Apr, 2023 854.35 865.95 845.0 849.35 17.84 Thousand
18 Apr, 2023 849.95 858.0 840.15 847.55 22.1 Thousand
17 Apr, 2023 847.6 855.95 834.7 849.4 28.65 Thousand
13 Apr, 2023 859.9 859.9 841.15 848.5 20.96 Thousand
12 Apr, 2023 851.0 867.0 847.3 855.3 29.57 Thousand
11 Apr, 2023 848.0 856.9 845.3 848.1 18.82 Thousand
10 Apr, 2023 854.8 857.35 841.4 845.25 16.02 Thousand
06 Apr, 2023 832.0 849.0 832.0 846.75 16.66 Thousand