Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 824.4 | 848.0 | 814.25 | 840.25 | 31.18 Thousand |
| 03 Apr, 2023 | 807.9 | 821.25 | 802.1 | 813.9 | 33.34 Thousand |
| 31 Mar, 2023 | 819.85 | 831.95 | 792.5 | 800.0 | 27.41 Thousand |
| 29 Mar, 2023 | 775.8 | 823.0 | 775.0 | 815.75 | 64.14 Thousand |
| 28 Mar, 2023 | 808.55 | 813.95 | 766.55 | 771.9 | 94.02 Thousand |
| 27 Mar, 2023 | 859.75 | 859.75 | 802.25 | 808.55 | 52.73 Thousand |
| 24 Mar, 2023 | 860.7 | 866.0 | 850.0 | 851.3 | 16.99 Thousand |
| 23 Mar, 2023 | 865.55 | 889.1 | 855.5 | 857.05 | 26.05 Thousand |
| 22 Mar, 2023 | 876.95 | 885.9 | 856.95 | 861.2 | 44.04 Thousand |
| 21 Mar, 2023 | 888.2 | 888.2 | 870.0 | 872.55 | 18.42 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES