Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 887.95 | 893.85 | 871.25 | 884.2 | 19.15 Thousand |
| 17 Mar, 2023 | 893.55 | 904.7 | 884.05 | 887.8 | 22.99 Thousand |
| 16 Mar, 2023 | 925.0 | 925.0 | 885.45 | 889.1 | 34.02 Thousand |
| 15 Mar, 2023 | 896.75 | 941.0 | 896.75 | 925.35 | 40.26 Thousand |
| 14 Mar, 2023 | 903.4 | 909.0 | 887.9 | 893.95 | 18.71 Thousand |
| 13 Mar, 2023 | 910.15 | 917.75 | 901.35 | 903.4 | 17.37 Thousand |
| 10 Mar, 2023 | 933.65 | 933.65 | 913.0 | 918.3 | 12.46 Thousand |
| 09 Mar, 2023 | 908.0 | 935.95 | 908.0 | 929.05 | 29.97 Thousand |
| 08 Mar, 2023 | 907.45 | 912.0 | 900.05 | 907.5 | 21.55 Thousand |
| 06 Mar, 2023 | 919.35 | 926.8 | 896.5 | 902.9 | 33.4 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES