Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 963.5 | 969.0 | 935.0 | 939.05 | 26.68 Thousand |
| 16 Feb, 2023 | 950.0 | 984.75 | 950.0 | 961.75 | 39.39 Thousand |
| 15 Feb, 2023 | 1005.0 | 1005.0 | 955.65 | 959.8 | 76.79 Thousand |
| 14 Feb, 2023 | 1012.4 | 1060.0 | 1002.45 | 1037.9 | 21.25 Thousand |
| 13 Feb, 2023 | 1028.7 | 1031.05 | 1012.1 | 1019.4 | 56.23 Thousand |
| 10 Feb, 2023 | 1040.5 | 1043.2 | 1017.95 | 1023.6 | 31.16 Thousand |
| 09 Feb, 2023 | 1019.9 | 1048.95 | 1015.0 | 1040.5 | 30.47 Thousand |
| 08 Feb, 2023 | 1002.0 | 1022.0 | 1002.0 | 1014.85 | 21.14 Thousand |
| 07 Feb, 2023 | 1004.3 | 1017.6 | 1000.0 | 1008.8 | 21.03 Thousand |
| 06 Feb, 2023 | 1012.7 | 1019.05 | 1000.0 | 1009.4 | 20.34 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES