Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1018.9 | 1023.45 | 994.9 | 1011.65 | 24.25 Thousand |
| 02 Feb, 2023 | 1010.0 | 1036.75 | 1009.0 | 1015.9 | 20.39 Thousand |
| 01 Feb, 2023 | 1047.0 | 1068.0 | 1012.0 | 1021.95 | 43.53 Thousand |
| 31 Jan, 2023 | 1006.25 | 1055.0 | 1001.65 | 1039.65 | 34.09 Thousand |
| 30 Jan, 2023 | 1034.1 | 1044.25 | 1005.0 | 1008.85 | 33.99 Thousand |
| 27 Jan, 2023 | 1087.0 | 1097.1 | 1015.05 | 1028.95 | 73.2 Thousand |
| 25 Jan, 2023 | 1130.0 | 1136.9 | 1070.0 | 1086.2 | 74.94 Thousand |
| 24 Jan, 2023 | 1103.0 | 1148.8 | 1096.6 | 1137.8 | 93.27 Thousand |
| 23 Jan, 2023 | 1123.45 | 1124.3 | 1100.0 | 1101.0 | 26.88 Thousand |
| 20 Jan, 2023 | 1127.8 | 1136.95 | 1106.95 | 1120.8 | 81.76 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES