Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1073.0 | 1099.85 | 1065.25 | 1096.15 | 48.5 Thousand |
| 04 Jan, 2023 | 1100.0 | 1100.0 | 1061.9 | 1073.9 | 65.31 Thousand |
| 03 Jan, 2023 | 1069.0 | 1099.75 | 1061.2 | 1092.4 | 119.73 Thousand |
| 02 Jan, 2023 | 1012.6 | 1069.95 | 1012.0 | 1050.15 | 178.13 Thousand |
| 30 Dec, 2022 | 1004.85 | 1027.9 | 1001.0 | 1012.6 | 49.9 Thousand |
| 29 Dec, 2022 | 983.0 | 1014.0 | 975.2 | 999.85 | 69.26 Thousand |
| 28 Dec, 2022 | 983.0 | 998.9 | 961.95 | 982.95 | 33.86 Thousand |
| 27 Dec, 2022 | 934.0 | 984.9 | 934.0 | 977.1 | 46.68 Thousand |
| 26 Dec, 2022 | 929.7 | 951.0 | 915.0 | 927.6 | 38.33 Thousand |
| 23 Dec, 2022 | 946.0 | 946.0 | 913.5 | 925.05 | 31.95 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES