Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 970.1 | 972.7 | 931.95 | 949.6 | 29.22 Thousand |
| 21 Dec, 2022 | 1012.0 | 1023.0 | 958.1 | 967.9 | 42.86 Thousand |
| 20 Dec, 2022 | 1016.85 | 1017.85 | 992.05 | 1008.5 | 36.61 Thousand |
| 19 Dec, 2022 | 950.05 | 1025.0 | 945.7 | 1016.85 | 129.66 Thousand |
| 16 Dec, 2022 | 963.0 | 963.0 | 948.25 | 951.0 | 17.36 Thousand |
| 15 Dec, 2022 | 943.0 | 963.9 | 943.0 | 960.0 | 22.55 Thousand |
| 14 Dec, 2022 | 948.4 | 955.0 | 939.95 | 948.3 | 16.95 Thousand |
| 13 Dec, 2022 | 940.3 | 946.95 | 935.0 | 943.65 | 18.36 Thousand |
| 12 Dec, 2022 | 951.0 | 951.0 | 936.0 | 940.3 | 13.97 Thousand |
| 09 Dec, 2022 | 962.8 | 967.0 | 945.0 | 950.7 | 23.51 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES