Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 937.1 945.0 926.0 934.4 21.03 Thousand
23 Nov, 2022 927.95 940.0 926.0 932.4 15.41 Thousand
22 Nov, 2022 926.1 930.0 918.15 923.3 12.59 Thousand
21 Nov, 2022 932.6 948.95 921.9 925.85 26.88 Thousand
18 Nov, 2022 937.0 940.25 916.0 921.9 22.76 Thousand
17 Nov, 2022 944.0 951.9 935.0 935.55 16.21 Thousand
16 Nov, 2022 960.8 966.0 942.65 944.0 17.55 Thousand
15 Nov, 2022 945.6 968.0 945.0 956.0 23.47 Thousand
14 Nov, 2022 960.0 968.4 921.0 943.2 100.53 Thousand
11 Nov, 2022 991.05 1010.0 975.9 1000.4 27.79 Thousand