Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 976.9 | 976.9 | 957.55 | 962.15 | 16.15 Thousand |
| 24 Oct, 2022 | 975.0 | 978.55 | 975.0 | 977.35 | 7130.00 |
| 21 Oct, 2022 | 969.45 | 978.0 | 965.0 | 969.3 | 16.76 Thousand |
| 20 Oct, 2022 | 967.0 | 974.5 | 955.0 | 969.45 | 19.41 Thousand |
| 19 Oct, 2022 | 969.0 | 975.0 | 959.65 | 974.25 | 16.8 Thousand |
| 18 Oct, 2022 | 958.0 | 969.2 | 954.35 | 963.5 | 13.1 Thousand |
| 17 Oct, 2022 | 955.95 | 960.8 | 931.05 | 953.2 | 20.28 Thousand |
| 14 Oct, 2022 | 951.05 | 968.0 | 951.05 | 953.6 | 17.47 Thousand |
| 13 Oct, 2022 | 947.4 | 967.0 | 934.15 | 941.8 | 27.49 Thousand |
| 12 Oct, 2022 | 960.15 | 967.15 | 930.0 | 947.4 | 32.67 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES