Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 976.0 | 989.9 | 945.1 | 947.6 | 50.85 Thousand |
| 23 Sep, 2022 | 1018.0 | 1018.0 | 991.0 | 996.45 | 44.68 Thousand |
| 22 Sep, 2022 | 1010.0 | 1028.0 | 1008.1 | 1012.25 | 28.43 Thousand |
| 21 Sep, 2022 | 1013.1 | 1035.0 | 1006.25 | 1011.7 | 32.49 Thousand |
| 20 Sep, 2022 | 1029.8 | 1042.15 | 1014.65 | 1017.95 | 43.99 Thousand |
| 19 Sep, 2022 | 1050.05 | 1057.7 | 1022.0 | 1026.65 | 44.77 Thousand |
| 16 Sep, 2022 | 1060.0 | 1069.7 | 1019.85 | 1049.55 | 85.87 Thousand |
| 15 Sep, 2022 | 1063.0 | 1081.9 | 1060.0 | 1064.35 | 55.66 Thousand |
| 14 Sep, 2022 | 1040.0 | 1072.8 | 1037.15 | 1062.0 | 57.5 Thousand |
| 13 Sep, 2022 | 1053.0 | 1058.0 | 1041.0 | 1049.85 | 28.44 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES