Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 988.45 | 998.5 | 954.05 | 960.15 | 22.86 Thousand |
| 10 Oct, 2022 | 980.0 | 995.05 | 975.95 | 983.6 | 12.35 Thousand |
| 07 Oct, 2022 | 980.5 | 997.9 | 974.2 | 991.95 | 23.65 Thousand |
| 06 Oct, 2022 | 970.4 | 997.0 | 970.05 | 980.15 | 28.09 Thousand |
| 04 Oct, 2022 | 957.0 | 975.0 | 957.0 | 965.55 | 23.81 Thousand |
| 03 Oct, 2022 | 970.0 | 978.0 | 946.5 | 951.2 | 19.24 Thousand |
| 30 Sep, 2022 | 963.6 | 978.0 | 947.5 | 970.9 | 16.01 Thousand |
| 29 Sep, 2022 | 965.0 | 975.0 | 950.0 | 956.3 | 24.41 Thousand |
| 28 Sep, 2022 | 948.1 | 968.6 | 937.6 | 946.65 | 21.94 Thousand |
| 27 Sep, 2022 | 950.1 | 964.95 | 927.35 | 948.1 | 35.54 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES