Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1002.5 1009.0 975.0 981.55 25.65 Thousand
09 Nov, 2022 1021.3 1026.0 1005.0 1010.7 28.38 Thousand
07 Nov, 2022 957.1 1024.8 957.1 1011.0 96.96 Thousand
04 Nov, 2022 956.25 966.0 950.4 955.75 33.34 Thousand
03 Nov, 2022 954.0 959.0 948.0 950.65 13 Thousand
02 Nov, 2022 950.65 958.75 946.75 949.3 21.35 Thousand
01 Nov, 2022 957.0 967.65 950.05 950.65 24.66 Thousand
31 Oct, 2022 975.5 975.5 955.1 960.25 19.58 Thousand
28 Oct, 2022 956.0 980.0 955.4 970.6 20.28 Thousand
27 Oct, 2022 969.55 979.9 957.0 961.2 35.77 Thousand