Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 952.45 | 968.0 | 947.2 | 958.0 | 33 Thousand |
| 07 Dec, 2022 | 957.1 | 963.55 | 950.0 | 952.45 | 12.1 Thousand |
| 06 Dec, 2022 | 953.1 | 959.95 | 939.35 | 955.2 | 23.23 Thousand |
| 05 Dec, 2022 | 962.5 | 974.35 | 950.0 | 952.65 | 24.89 Thousand |
| 02 Dec, 2022 | 964.9 | 971.0 | 951.9 | 957.7 | 20.8 Thousand |
| 01 Dec, 2022 | 946.95 | 964.0 | 942.95 | 960.5 | 30.21 Thousand |
| 30 Nov, 2022 | 944.5 | 953.6 | 935.05 | 939.75 | 14.88 Thousand |
| 29 Nov, 2022 | 924.9 | 949.45 | 924.7 | 942.55 | 27.69 Thousand |
| 28 Nov, 2022 | 938.2 | 938.2 | 927.0 | 930.25 | 15.02 Thousand |
| 25 Nov, 2022 | 939.1 | 940.75 | 930.0 | 931.1 | 12.43 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES