Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1050.9 | 1058.65 | 1036.85 | 1044.9 | 48.1 Thousand |
| 09 Sep, 2022 | 1058.85 | 1072.65 | 1035.0 | 1042.55 | 34.7 Thousand |
| 08 Sep, 2022 | 1083.35 | 1086.3 | 1050.0 | 1053.55 | 51.35 Thousand |
| 07 Sep, 2022 | 1036.15 | 1096.0 | 1027.7 | 1064.45 | 183.33 Thousand |
| 06 Sep, 2022 | 1043.0 | 1047.8 | 1033.0 | 1036.15 | 26.16 Thousand |
| 05 Sep, 2022 | 1018.7 | 1058.05 | 1010.3 | 1035.25 | 51.39 Thousand |
| 02 Sep, 2022 | 1047.5 | 1058.25 | 1004.0 | 1013.6 | 62.37 Thousand |
| 01 Sep, 2022 | 1033.0 | 1059.8 | 980.1 | 1044.2 | 79.25 Thousand |
| 30 Aug, 2022 | 1036.0 | 1048.8 | 1030.0 | 1035.7 | 53.74 Thousand |
| 29 Aug, 2022 | 1004.95 | 1034.2 | 992.95 | 1018.7 | 42.58 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES