Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 983.7 | 993.0 | 950.0 | 968.15 | 42.01 Thousand |
| 10 Aug, 2022 | 974.45 | 1000.0 | 955.0 | 978.8 | 84.79 Thousand |
| 08 Aug, 2022 | 977.4 | 988.0 | 964.7 | 969.6 | 32.02 Thousand |
| 05 Aug, 2022 | 945.75 | 991.95 | 943.95 | 968.25 | 104.98 Thousand |
| 04 Aug, 2022 | 928.4 | 960.0 | 927.0 | 945.45 | 52.88 Thousand |
| 03 Aug, 2022 | 945.05 | 954.25 | 924.0 | 928.4 | 23.91 Thousand |
| 02 Aug, 2022 | 939.0 | 954.7 | 924.1 | 941.85 | 30.38 Thousand |
| 01 Aug, 2022 | 947.55 | 966.0 | 925.6 | 937.65 | 62.16 Thousand |
| 29 Jul, 2022 | 928.0 | 948.85 | 922.45 | 942.8 | 51.97 Thousand |
| 28 Jul, 2022 | 910.0 | 935.0 | 898.7 | 913.8 | 60.48 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES