Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1021.25 | 1035.0 | 1012.0 | 1018.3 | 51.43 Thousand |
| 25 Aug, 2022 | 1047.0 | 1049.2 | 1011.0 | 1016.2 | 55.47 Thousand |
| 24 Aug, 2022 | 1015.6 | 1041.95 | 1015.0 | 1039.85 | 67.92 Thousand |
| 23 Aug, 2022 | 990.0 | 1020.0 | 990.0 | 1015.65 | 47.65 Thousand |
| 22 Aug, 2022 | 1010.0 | 1014.2 | 975.5 | 1000.2 | 70.64 Thousand |
| 19 Aug, 2022 | 1038.0 | 1046.1 | 1002.6 | 1009.15 | 54.47 Thousand |
| 18 Aug, 2022 | 1029.0 | 1059.25 | 1020.15 | 1030.2 | 89.92 Thousand |
| 17 Aug, 2022 | 1023.4 | 1047.0 | 1020.1 | 1024.75 | 105.68 Thousand |
| 16 Aug, 2022 | 995.0 | 1038.75 | 990.0 | 1015.2 | 198.6 Thousand |
| 12 Aug, 2022 | 973.0 | 987.4 | 942.0 | 946.75 | 73.46 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES