Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 935.4 994.0 908.0 911.2 43.23 Thousand
26 Jul, 2022 929.0 951.5 917.0 930.4 42.67 Thousand
25 Jul, 2022 942.7 942.7 907.0 926.4 50.9 Thousand
22 Jul, 2022 925.95 958.35 924.95 933.35 38.14 Thousand
21 Jul, 2022 936.0 943.15 920.15 925.95 28.28 Thousand
20 Jul, 2022 959.5 985.0 922.6 932.25 127.94 Thousand
19 Jul, 2022 880.0 947.95 879.25 941.75 180.05 Thousand
18 Jul, 2022 874.85 881.0 868.55 879.25 27.18 Thousand
15 Jul, 2022 858.5 880.0 845.0 870.45 32.29 Thousand
14 Jul, 2022 845.1 857.0 845.1 854.2 20.23 Thousand