Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 865.0 874.7 840.0 845.4 32.1 Thousand
28 Jun, 2022 887.1 889.0 870.9 874.35 20.23 Thousand
27 Jun, 2022 876.0 898.4 876.0 886.85 29.08 Thousand
24 Jun, 2022 838.0 898.9 832.25 868.5 83.06 Thousand
23 Jun, 2022 855.75 863.7 827.0 833.45 29.47 Thousand
22 Jun, 2022 860.0 878.7 838.5 855.75 66.32 Thousand
21 Jun, 2022 817.0 879.0 790.45 865.8 80.79 Thousand
20 Jun, 2022 814.0 824.95 777.5 789.55 62.98 Thousand
17 Jun, 2022 825.0 835.85 803.45 813.05 46.94 Thousand
16 Jun, 2022 875.0 907.7 825.25 834.85 62.49 Thousand