Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1008.4 | 1014.3 | 990.15 | 1000.15 | 62.88 Thousand |
| 31 May, 2022 | 1017.0 | 1018.0 | 977.0 | 993.5 | 71.33 Thousand |
| 30 May, 2022 | 1002.0 | 1027.15 | 998.0 | 1018.8 | 68.94 Thousand |
| 27 May, 2022 | 1006.0 | 1017.9 | 987.25 | 998.7 | 44.12 Thousand |
| 26 May, 2022 | 982.05 | 1012.0 | 952.0 | 990.9 | 160.74 Thousand |
| 25 May, 2022 | 1025.0 | 1026.4 | 981.95 | 988.45 | 64.95 Thousand |
| 24 May, 2022 | 1064.9 | 1074.05 | 1008.0 | 1016.4 | 65.85 Thousand |
| 23 May, 2022 | 1135.0 | 1135.0 | 1046.8 | 1050.95 | 129.58 Thousand |
| 20 May, 2022 | 1146.7 | 1170.0 | 1123.55 | 1139.35 | 56.63 Thousand |
| 19 May, 2022 | 1080.0 | 1155.0 | 1072.1 | 1134.9 | 88.81 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES