Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1276.75 | 1295.3 | 1180.0 | 1188.8 | 159.64 Thousand |
| 02 May, 2022 | 1301.0 | 1302.95 | 1250.95 | 1276.75 | 80.63 Thousand |
| 29 Apr, 2022 | 1354.0 | 1362.65 | 1305.0 | 1314.15 | 203.94 Thousand |
| 28 Apr, 2022 | 1319.5 | 1377.0 | 1311.1 | 1339.7 | 84.67 Thousand |
| 27 Apr, 2022 | 1285.0 | 1324.95 | 1285.0 | 1308.4 | 67.97 Thousand |
| 26 Apr, 2022 | 1328.0 | 1343.5 | 1297.9 | 1314.6 | 124.04 Thousand |
| 25 Apr, 2022 | 1401.0 | 1409.65 | 1312.1 | 1318.05 | 246.36 Thousand |
| 22 Apr, 2022 | 1442.5 | 1485.85 | 1441.0 | 1449.2 | 39.12 Thousand |
| 21 Apr, 2022 | 1471.25 | 1489.25 | 1454.0 | 1457.6 | 42.97 Thousand |
| 20 Apr, 2022 | 1488.0 | 1523.6 | 1435.55 | 1457.7 | 84.25 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES