Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1129.9 | 1135.05 | 1087.05 | 1117.15 | 74.37 Thousand |
| 17 May, 2022 | 1055.25 | 1120.0 | 1049.05 | 1114.95 | 107.55 Thousand |
| 16 May, 2022 | 1028.25 | 1053.1 | 1023.0 | 1047.15 | 40.89 Thousand |
| 13 May, 2022 | 1030.0 | 1059.4 | 1021.75 | 1028.25 | 66.25 Thousand |
| 12 May, 2022 | 1031.0 | 1039.9 | 1003.25 | 1019.95 | 65.77 Thousand |
| 11 May, 2022 | 1054.85 | 1069.85 | 985.0 | 1043.65 | 155.66 Thousand |
| 10 May, 2022 | 1110.1 | 1117.4 | 1051.95 | 1057.65 | 102.73 Thousand |
| 09 May, 2022 | 1150.0 | 1169.8 | 1093.1 | 1117.15 | 148.58 Thousand |
| 06 May, 2022 | 1199.0 | 1213.25 | 1171.55 | 1195.85 | 76.63 Thousand |
| 05 May, 2022 | 1208.0 | 1244.45 | 1200.0 | 1221.0 | 92.38 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES