Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1513.0 | 1545.0 | 1475.1 | 1482.85 | 80.02 Thousand |
| 18 Apr, 2022 | 1502.1 | 1547.0 | 1477.0 | 1510.7 | 76.27 Thousand |
| 13 Apr, 2022 | 1536.25 | 1574.0 | 1508.0 | 1519.95 | 69.93 Thousand |
| 12 Apr, 2022 | 1574.0 | 1595.9 | 1511.6 | 1523.95 | 150.87 Thousand |
| 11 Apr, 2022 | 1453.7 | 1560.0 | 1443.2 | 1551.7 | 277.58 Thousand |
| 08 Apr, 2022 | 1420.0 | 1472.0 | 1395.05 | 1452.4 | 88.04 Thousand |
| 07 Apr, 2022 | 1436.0 | 1449.0 | 1400.0 | 1419.15 | 57.28 Thousand |
| 06 Apr, 2022 | 1423.0 | 1470.0 | 1418.0 | 1449.8 | 70 Thousand |
| 05 Apr, 2022 | 1411.8 | 1449.0 | 1408.0 | 1421.2 | 112.49 Thousand |
| 04 Apr, 2022 | 1350.0 | 1419.0 | 1340.0 | 1399.3 | 109.06 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES