Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1359.0 | 1398.0 | 1351.1 | 1386.45 | 318.51 Thousand |
| 16 Mar, 2022 | 1375.1 | 1382.0 | 1322.65 | 1339.65 | 222.38 Thousand |
| 15 Mar, 2022 | 1324.0 | 1390.0 | 1316.7 | 1371.65 | 538.82 Thousand |
| 14 Mar, 2022 | 1330.0 | 1368.95 | 1291.6 | 1328.5 | 710.57 Thousand |
| 11 Mar, 2022 | 1139.9 | 1298.9 | 1139.85 | 1284.8 | 1.16 Million |
| 10 Mar, 2022 | 1152.1 | 1186.0 | 1123.35 | 1137.15 | 160.78 Thousand |
| 09 Mar, 2022 | 1148.9 | 1172.0 | 1135.5 | 1141.7 | 78.16 Thousand |
| 08 Mar, 2022 | 1136.0 | 1158.9 | 1106.0 | 1142.75 | 113.27 Thousand |
| 07 Mar, 2022 | 1152.0 | 1159.5 | 1110.0 | 1123.55 | 132.59 Thousand |
| 04 Mar, 2022 | 1157.0 | 1194.85 | 1131.1 | 1154.5 | 160.34 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES