Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1144.35 1240.0 1137.0 1175.85 618.19 Thousand
15 Feb, 2022 1160.0 1194.2 1119.6 1134.35 306.54 Thousand
14 Feb, 2022 1144.0 1199.75 1107.0 1136.0 1.1 Million
11 Feb, 2022 1016.8 1067.9 1004.35 1054.75 137.79 Thousand
10 Feb, 2022 1028.0 1040.0 1017.8 1022.75 62.75 Thousand
09 Feb, 2022 1005.25 1025.0 990.0 1014.55 50.64 Thousand
08 Feb, 2022 1016.0 1019.95 985.25 994.1 54.72 Thousand
07 Feb, 2022 1021.1 1039.45 1008.25 1011.3 53.33 Thousand
04 Feb, 2022 990.0 1042.0 990.0 1014.95 140.66 Thousand
03 Feb, 2022 1001.25 1018.0 986.3 994.6 47.34 Thousand