Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 995.9 | 1045.0 | 980.0 | 991.1 | 120.38 Thousand |
| 01 Feb, 2022 | 981.0 | 994.75 | 967.25 | 988.2 | 49.26 Thousand |
| 31 Jan, 2022 | 986.25 | 998.95 | 975.7 | 979.95 | 26.5 Thousand |
| 28 Jan, 2022 | 968.1 | 1012.1 | 968.1 | 975.7 | 39.16 Thousand |
| 27 Jan, 2022 | 975.0 | 977.0 | 951.2 | 963.0 | 57.69 Thousand |
| 25 Jan, 2022 | 948.0 | 996.0 | 930.15 | 985.45 | 60.81 Thousand |
| 24 Jan, 2022 | 1000.1 | 1007.85 | 929.0 | 947.1 | 83.96 Thousand |
| 21 Jan, 2022 | 1015.0 | 1027.8 | 990.0 | 1006.0 | 40.63 Thousand |
| 20 Jan, 2022 | 1047.7 | 1060.0 | 1027.05 | 1035.25 | 34.76 Thousand |
| 19 Jan, 2022 | 1048.9 | 1069.0 | 1035.6 | 1043.8 | 45.35 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES