Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1080.0 | 1098.0 | 1050.1 | 1062.0 | 91.22 Thousand |
| 17 Jan, 2022 | 1082.8 | 1100.0 | 1070.0 | 1075.55 | 78.66 Thousand |
| 14 Jan, 2022 | 1080.0 | 1092.0 | 1060.0 | 1077.6 | 68.35 Thousand |
| 13 Jan, 2022 | 1087.9 | 1100.05 | 1071.0 | 1076.1 | 91.31 Thousand |
| 12 Jan, 2022 | 1051.0 | 1077.0 | 1046.4 | 1068.0 | 88.4 Thousand |
| 11 Jan, 2022 | 1049.9 | 1068.65 | 1036.35 | 1048.15 | 46.53 Thousand |
| 10 Jan, 2022 | 1050.9 | 1065.0 | 1040.0 | 1049.9 | 45.56 Thousand |
| 07 Jan, 2022 | 1055.5 | 1064.35 | 1030.0 | 1045.7 | 53.64 Thousand |
| 06 Jan, 2022 | 1039.75 | 1086.0 | 1038.0 | 1050.2 | 128.75 Thousand |
| 05 Jan, 2022 | 1014.0 | 1051.0 | 1011.05 | 1040.55 | 106.05 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES