Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 956.05 | 973.5 | 947.5 | 955.75 | 25.11 Thousand |
| 20 Dec, 2021 | 952.0 | 965.75 | 925.55 | 959.5 | 52.93 Thousand |
| 17 Dec, 2021 | 995.65 | 995.65 | 959.2 | 964.85 | 35.01 Thousand |
| 16 Dec, 2021 | 1023.0 | 1026.1 | 983.0 | 990.7 | 37.9 Thousand |
| 15 Dec, 2021 | 1020.0 | 1038.0 | 1016.1 | 1026.4 | 24.88 Thousand |
| 14 Dec, 2021 | 995.0 | 1044.0 | 991.55 | 1036.05 | 63.42 Thousand |
| 13 Dec, 2021 | 1016.05 | 1045.0 | 1007.0 | 1013.2 | 46.94 Thousand |
| 10 Dec, 2021 | 1012.0 | 1036.55 | 1000.05 | 1018.25 | 38.49 Thousand |
| 09 Dec, 2021 | 1000.6 | 1031.9 | 995.5 | 1013.55 | 33.26 Thousand |
| 08 Dec, 2021 | 1014.0 | 1014.0 | 997.0 | 999.7 | 36.2 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES