Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 970.0 | 1039.0 | 963.0 | 1009.15 | 169.38 Thousand |
| 06 Dec, 2021 | 975.0 | 989.35 | 956.5 | 961.05 | 23.79 Thousand |
| 03 Dec, 2021 | 984.0 | 997.15 | 975.1 | 980.7 | 23.67 Thousand |
| 02 Dec, 2021 | 975.7 | 995.0 | 961.55 | 990.35 | 31.21 Thousand |
| 01 Dec, 2021 | 978.0 | 999.85 | 960.05 | 966.05 | 32.76 Thousand |
| 30 Nov, 2021 | 956.95 | 985.0 | 951.25 | 971.0 | 46.43 Thousand |
| 29 Nov, 2021 | 961.0 | 969.8 | 920.0 | 945.05 | 44.38 Thousand |
| 26 Nov, 2021 | 997.0 | 1010.0 | 959.3 | 967.85 | 85.44 Thousand |
| 25 Nov, 2021 | 984.0 | 1014.0 | 970.0 | 1004.15 | 88.98 Thousand |
| 24 Nov, 2021 | 945.0 | 979.15 | 945.0 | 955.35 | 52.12 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES