Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1052.0 1120.0 1043.05 1090.0 108.83 Thousand
04 Nov, 2021 1040.0 1059.55 1031.0 1046.75 21.85 Thousand
03 Nov, 2021 1054.0 1064.05 1025.0 1032.65 51.33 Thousand
02 Nov, 2021 1070.0 1099.0 1045.1 1050.85 65.92 Thousand
01 Nov, 2021 1051.0 1090.0 1036.0 1056.25 59.13 Thousand
29 Oct, 2021 1043.0 1075.15 1015.0 1055.9 59.33 Thousand
28 Oct, 2021 1080.0 1080.0 1035.0 1051.95 83.74 Thousand
27 Oct, 2021 1145.0 1156.0 1086.1 1095.4 100.8 Thousand
26 Oct, 2021 1007.0 1169.4 992.7 1137.6 217.14 Thousand
25 Oct, 2021 1058.95 1058.95 989.4 1000.7 80.54 Thousand