Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1120.0 1124.0 1039.65 1051.15 133.12 Thousand
21 Oct, 2021 1140.0 1140.0 1101.3 1112.3 66.51 Thousand
20 Oct, 2021 1135.0 1160.0 1080.0 1099.25 124.42 Thousand
19 Oct, 2021 1194.0 1199.05 1121.0 1133.45 132.47 Thousand
18 Oct, 2021 1134.0 1198.0 1111.95 1178.05 209.7 Thousand
14 Oct, 2021 1112.0 1135.15 1101.0 1105.0 64.37 Thousand
13 Oct, 2021 1102.0 1139.5 1100.0 1111.75 133.95 Thousand
12 Oct, 2021 1143.75 1154.0 1115.85 1128.6 66.39 Thousand
11 Oct, 2021 1120.55 1156.6 1120.55 1141.5 107.09 Thousand
08 Oct, 2021 1131.25 1150.0 1095.0 1110.2 118.1 Thousand