Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 919.0 954.4 910.0 943.2 69.63 Thousand
22 Nov, 2021 941.0 948.0 906.0 922.45 190.57 Thousand
18 Nov, 2021 989.0 1005.45 948.0 956.0 112.81 Thousand
17 Nov, 2021 1024.9 1031.45 978.0 984.75 124.89 Thousand
16 Nov, 2021 1028.0 1065.95 1016.0 1029.45 80.82 Thousand
15 Nov, 2021 1066.25 1068.9 1015.55 1025.8 86.21 Thousand
12 Nov, 2021 1120.0 1138.5 1050.0 1055.9 160.06 Thousand
11 Nov, 2021 1107.4 1142.0 1075.0 1108.7 233.32 Thousand
10 Nov, 2021 1112.75 1138.95 1085.05 1101.6 146.26 Thousand
09 Nov, 2021 1101.7 1120.0 1090.1 1111.85 97.39 Thousand