Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1009.0 | 1041.0 | 1000.0 | 1011.95 | 42.58 Thousand |
| 03 Jan, 2022 | 1020.0 | 1040.0 | 995.0 | 1003.4 | 43.59 Thousand |
| 31 Dec, 2021 | 1044.0 | 1057.0 | 1005.95 | 1015.2 | 49.96 Thousand |
| 30 Dec, 2021 | 983.05 | 1045.0 | 978.95 | 1039.1 | 109.9 Thousand |
| 29 Dec, 2021 | 979.95 | 994.0 | 974.75 | 983.25 | 21.2 Thousand |
| 28 Dec, 2021 | 960.0 | 981.0 | 952.2 | 975.05 | 26.34 Thousand |
| 27 Dec, 2021 | 966.95 | 966.95 | 945.1 | 948.05 | 25.1 Thousand |
| 24 Dec, 2021 | 977.25 | 982.55 | 953.3 | 965.0 | 21.09 Thousand |
| 23 Dec, 2021 | 982.15 | 989.05 | 973.3 | 980.55 | 19.51 Thousand |
| 22 Dec, 2021 | 960.55 | 988.0 | 960.55 | 977.25 | 37.38 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES