Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1180.6 | 1196.7 | 1140.1 | 1160.35 | 208.57 Thousand |
| 02 Mar, 2022 | 1055.1 | 1165.0 | 1053.9 | 1146.2 | 292.57 Thousand |
| 28 Feb, 2022 | 1035.0 | 1069.45 | 1017.05 | 1058.05 | 160.85 Thousand |
| 25 Feb, 2022 | 1001.0 | 1061.2 | 1001.0 | 1036.25 | 109.23 Thousand |
| 24 Feb, 2022 | 1050.0 | 1052.55 | 983.0 | 987.8 | 182.56 Thousand |
| 23 Feb, 2022 | 1066.0 | 1103.3 | 1066.0 | 1074.35 | 78.54 Thousand |
| 22 Feb, 2022 | 1052.0 | 1082.95 | 1040.0 | 1054.6 | 118.51 Thousand |
| 21 Feb, 2022 | 1140.1 | 1145.5 | 1070.2 | 1091.75 | 110.19 Thousand |
| 18 Feb, 2022 | 1157.9 | 1198.9 | 1130.1 | 1143.9 | 163.15 Thousand |
| 17 Feb, 2022 | 1190.0 | 1194.25 | 1151.0 | 1159.45 | 157.8 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES