Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1327.65 | 1365.0 | 1327.65 | 1349.65 | 31.73 Thousand |
| 31 Mar, 2022 | 1384.0 | 1395.75 | 1320.0 | 1327.65 | 47.48 Thousand |
| 30 Mar, 2022 | 1418.0 | 1420.0 | 1375.0 | 1377.9 | 48.19 Thousand |
| 29 Mar, 2022 | 1318.5 | 1414.8 | 1305.05 | 1405.25 | 109.86 Thousand |
| 28 Mar, 2022 | 1347.0 | 1354.85 | 1280.0 | 1308.5 | 72.18 Thousand |
| 25 Mar, 2022 | 1380.0 | 1383.95 | 1341.0 | 1348.8 | 33.78 Thousand |
| 24 Mar, 2022 | 1378.0 | 1398.8 | 1360.05 | 1367.8 | 54.15 Thousand |
| 23 Mar, 2022 | 1438.0 | 1448.0 | 1363.2 | 1387.65 | 99.06 Thousand |
| 22 Mar, 2022 | 1438.0 | 1445.0 | 1405.45 | 1430.2 | 112.16 Thousand |
| 21 Mar, 2022 | 1400.0 | 1491.0 | 1391.05 | 1426.9 | 437.95 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES