Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 865.0 | 872.45 | 860.0 | 867.05 | 26.46 Thousand |
| 14 Jun, 2022 | 855.0 | 887.0 | 855.0 | 864.1 | 39.72 Thousand |
| 13 Jun, 2022 | 900.0 | 900.05 | 867.35 | 876.7 | 85.91 Thousand |
| 10 Jun, 2022 | 919.65 | 923.65 | 907.95 | 912.45 | 48.7 Thousand |
| 09 Jun, 2022 | 940.0 | 942.85 | 919.95 | 929.65 | 57.01 Thousand |
| 08 Jun, 2022 | 958.95 | 958.95 | 940.0 | 943.1 | 28.14 Thousand |
| 07 Jun, 2022 | 970.0 | 970.0 | 938.0 | 950.05 | 65.76 Thousand |
| 06 Jun, 2022 | 984.9 | 984.9 | 956.0 | 963.05 | 40.57 Thousand |
| 03 Jun, 2022 | 1010.0 | 1010.0 | 980.1 | 982.85 | 47.85 Thousand |
| 02 Jun, 2022 | 1005.0 | 1005.0 | 980.1 | 989.95 | 51.62 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES