Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 872.15 | 872.2 | 844.1 | 849.4 | 41.15 Thousand |
| 12 Jul, 2022 | 883.0 | 885.75 | 865.0 | 870.75 | 31.6 Thousand |
| 11 Jul, 2022 | 853.0 | 897.0 | 846.9 | 879.55 | 60.34 Thousand |
| 08 Jul, 2022 | 876.0 | 877.0 | 846.0 | 853.0 | 41.65 Thousand |
| 07 Jul, 2022 | 815.45 | 878.0 | 815.05 | 863.9 | 95.83 Thousand |
| 06 Jul, 2022 | 806.7 | 818.0 | 783.15 | 811.35 | 48.49 Thousand |
| 05 Jul, 2022 | 783.05 | 810.2 | 783.05 | 790.9 | 86.08 Thousand |
| 04 Jul, 2022 | 800.0 | 801.95 | 780.0 | 782.5 | 118.92 Thousand |
| 01 Jul, 2022 | 782.5 | 812.5 | 777.0 | 808.0 | 93.3 Thousand |
| 30 Jun, 2022 | 815.0 | 821.9 | 793.0 | 795.8 | 135.42 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES