Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1042.05 | 1141.0 | 1025.7 | 1109.5 | 103.41 Thousand |
| 18 Jan, 2023 | 1011.95 | 1061.0 | 1011.95 | 1054.7 | 53.6 Thousand |
| 17 Jan, 2023 | 1044.55 | 1044.55 | 1006.0 | 1011.35 | 32.61 Thousand |
| 16 Jan, 2023 | 1051.3 | 1058.8 | 1037.1 | 1039.35 | 26.08 Thousand |
| 13 Jan, 2023 | 1050.2 | 1065.75 | 1040.05 | 1046.05 | 29.73 Thousand |
| 12 Jan, 2023 | 1051.75 | 1060.1 | 1040.0 | 1044.95 | 25.96 Thousand |
| 11 Jan, 2023 | 1043.0 | 1057.35 | 1040.15 | 1048.2 | 23.95 Thousand |
| 10 Jan, 2023 | 1059.0 | 1069.45 | 1020.35 | 1036.7 | 43.41 Thousand |
| 09 Jan, 2023 | 1085.0 | 1097.0 | 1050.0 | 1053.2 | 38.75 Thousand |
| 06 Jan, 2023 | 1100.0 | 1123.8 | 1072.0 | 1077.3 | 67.21 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES