Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1021.95 | 1022.75 | 1006.6 | 1009.15 | 13.51 Thousand |
| 29 Aug, 2023 | 1003.0 | 1026.9 | 1003.0 | 1012.9 | 21.08 Thousand |
| 28 Aug, 2023 | 1012.05 | 1027.95 | 987.05 | 1001.8 | 55.92 Thousand |
| 25 Aug, 2023 | 1025.25 | 1043.95 | 1011.0 | 1018.85 | 21.69 Thousand |
| 24 Aug, 2023 | 1056.1 | 1066.65 | 1028.25 | 1035.2 | 23.11 Thousand |
| 23 Aug, 2023 | 1034.65 | 1062.0 | 1030.1 | 1050.9 | 38.63 Thousand |
| 22 Aug, 2023 | 1018.1 | 1035.0 | 1015.0 | 1030.5 | 28.34 Thousand |
| 21 Aug, 2023 | 1029.0 | 1032.45 | 1015.05 | 1018.65 | 19.73 Thousand |
| 18 Aug, 2023 | 1024.7 | 1036.0 | 996.95 | 1028.7 | 36.35 Thousand |
| 17 Aug, 2023 | 1025.0 | 1030.0 | 1002.8 | 1010.4 | 32.16 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES